Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240701P01725000 | 2024-06-25 9:30AM EDT | 2024-07-01 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
RUTW240703P01725000 | 2024-06-28 3:58PM EDT | 2024-07-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RUTW240705P01725000 | 2024-06-13 10:31AM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RUTW240712P01725000 | 2024-06-14 3:01PM EDT | 2024-07-12 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
RUT240719P01725000 | 2024-06-17 1:32PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RUTW240726P01725000 | 2024-06-25 11:39AM EDT | 2024-07-26 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |